24H 最高$0.2418
24H 最低$0.2221
今日开盘$0.2309
24H 成交量$33.25万
流通市值$3,927.22万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
VANAVana
|
$0.746 | $0.759 | $0.7 | $33.25万 | $2,307.45万 | 1.22% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.15 | $59.28 | $54.12 | $1,070.34万 | $8,769.81万 | 3.34% |
| 408 |
SCRScroll
|
$0.01777 | $0.01888 | $0.01574 | $36.06万 | $336.44万 | 5.59% |
| 598 |
SKUUBSKUUB
|
$13.28 | $13.63 | $11.13 | $14.96万 | — | 5.90% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 108 |
OPOptimism
|
$0.1018 | $0.104 | $0.0952 | $254.79万 | $2.33亿 | 1.39% |
| 123 |
LITEBLITEB
|
$598.8 | $616.97 | $511.62 | $193.54万 | — | 11.27% |
| 423 |
YGGYield Guild Games
|
$0.02132 | $0.02196 | $0.02 | $34.36万 | $1,131.73万 | 1.43% |
| 499 |
EGLDMultiversX (Elrond)
|
$2.99 | $3.06 | $2.85 | $25.65万 | $9,316.36万 | 0.27% |
| 37 |
EUREUR
|
$1.1213 | $1.14 | $1.11 | $1,503.67万 | — | -1.29% |
| 502 |
USDSUsds
|
$1.0008 | $1.00 | $0.9996 | $25.01万 | $86.32亿 | -0.03% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.49 | $129.46 | $122.05 | $1,641.03万 | $4,982.68万 | -1.68% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 214 |
BABABBABAB
|
$105.59 | $110.31 | $105.27 | $85.53万 | — | -3.31% |
| 80 |
ETHFIEther.fi
|
$0.6214 | $0.6327 | $0.5594 | $458.49万 | $6.02亿 | 6.66% |
| 312 |
SPKSpark
|
$0.015978 | $0.016457 | $0.015139 | $52.79万 | $2,726.23万 | 1.24% |
| 633 |
ASMLBASMLB
|
$1512.69 | $1,520.40 | $1,397.31 | $11.41万 | — | 5.49% |
| 57 |
XLM恒星币
|
$0.147 | $0.1509 | $0.143 | $771.29万 | $52.28亿 | -1.94% |
| 476 |
ALPINEALPINE Fan Token
|
$0.289 | $0.295 | $0.273 | $27.96万 | $481.94万 | 0.35% |
| 336 |
XTZTezos
|
$0.2545 | $0.2574 | $0.24 | $48.39万 | $2.80亿 | 0.75% |
相关站点
共 40 个
Ether.fi _数字货币市值
OFFICIAL TRUMP _加密货币行情
BitTensor _BTC行情
Gitcoin _数字货币市值
Hyperliquid _数字货币市值
United Stables _BTC行情
Ondo _比特币行情
Polkadot _以太坊ETH价格
KORUB _数字货币市值
Virtuals _比特币
Polkadot _币种排行
Ripple USD _数字货币市值
LayerZero _数字货币市值
Gains Network _以太坊ETH价格
First Digital _以太坊ETH价格
Zama _数字货币市值
Reserve Rights _数字货币市值
Sui _数字货币市值
币安币 _比特币行情
Worldcoin _加密货币行情
Gains Network _BTC行情
KORUB _BTC行情
Tether Gold _币种排行
Zilliqa _比特币行情
Gitcoin _比特币
BitTensor _以太坊ETH价格
SOXSB _比特币行情
Aave _比特币
Avalanche _加密货币行情
Official _以太坊ETH价格
First Neiro _比特币行情
First Neiro _以太坊ETH价格
以太经典 _比特币行情
Worldcoin _以太坊ETH价格
Starknet _比特币
以太坊 _数字货币市值
Filecoin _币种排行
Pudgy Penguins _数字货币市值
Solana _BTC行情
BMNRB _以太坊ETH价格