24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$82.71万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
VANAVana
|
$0.747 | $0.759 | $0.7 | $33.57万 | $2,307.45万 | 0.81% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.23 | $59.28 | $54.12 | $1,066.15万 | $8,769.81万 | 3.01% |
| 406 |
SCRScroll
|
$0.01771 | $0.01888 | $0.01574 | $36.16万 | $336.44万 | 4.18% |
| 598 |
SKUUBSKUUB
|
$13.27 | $13.63 | $11.13 | $14.97万 | — | 5.07% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 108 |
OPOptimism
|
$0.1017 | $0.104 | $0.0952 | $255.95万 | $2.33亿 | 0.59% |
| 123 |
LITEBLITEB
|
$599.08 | $616.97 | $511.62 | $194.41万 | — | 11.04% |
| 423 |
YGGYield Guild Games
|
$0.02134 | $0.02196 | $0.02 | $34.28万 | $1,131.73万 | 0.90% |
| 498 |
EGLDMultiversX (Elrond)
|
$2.994 | $3.06 | $2.85 | $25.65万 | $9,316.36万 | -0.17% |
| 37 |
EUREUR
|
$1.1213 | $1.14 | $1.11 | $1,504.71万 | — | -1.52% |
| 502 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $25.03万 | $86.32亿 | -0.02% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.44 | $129.46 | $122.05 | $1,639.91万 | $4,982.68万 | -1.97% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 214 |
BABABBABAB
|
$105.58 | $110.31 | $105.27 | $85.53万 | — | -3.32% |
| 80 |
ETHFIEther.fi
|
$0.6252 | $0.6327 | $0.5594 | $458.51万 | $6.02亿 | 6.64% |
| 308 |
SPKSpark
|
$0.016005 | $0.016457 | $0.015139 | $53.06万 | $2,726.23万 | 0.96% |
| 633 |
ASMLBASMLB
|
$1511.32 | $1,520.40 | $1,397.31 | $11.42万 | — | 5.40% |
| 55 |
XLM恒星币
|
$0.1471 | $0.1509 | $0.143 | $780.91万 | $52.28亿 | -2.32% |
| 476 |
ALPINEALPINE Fan Token
|
$0.289 | $0.295 | $0.273 | $27.95万 | $481.94万 | 0.00% |
| 335 |
XTZTezos
|
$0.2536 | $0.2574 | $0.24 | $48.48万 | $2.80亿 | 0.12% |
相关站点
共 40 个
达世币 _比特币行情
USD1 _以太坊ETH价格
比特币 _以太坊ETH价格
Aave _以太坊ETH价格
Ether.fi _数字货币市值
比特币 _币种排行
USD1 _比特币行情
PAX Gold _加密货币行情
Ether.fi _比特币
Meteora _币种排行
Meteora _数字货币市值
币安币 _比特币行情
First Digital _比特币行情
SOXSB _币种排行
DRAMB _比特币
Render _加密货币行情
StraitsX USD _BTC行情
Starknet _加密货币行情
Gram _币种排行
Gains Network _比特币
Initia _币种排行
Sui _比特币
瑞波币 _加密货币行情
达世币 _币种排行
Render _数字货币市值
币安币 _数字货币市值
MarsCoin _以太坊ETH价格
瑞波币 _比特币行情
比特现金 _加密货币行情
United Stables _币种排行
以太坊 _BTC行情
Initia _以太坊ETH价格
波场 _比特币
Artificial _币种排行
BitTensor _加密货币行情
Holo _以太坊ETH价格
Plasma _加密货币行情
PancakeSwap _币种排行
Test _比特币行情
USDC _BTC行情