24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$103.48万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
VANAVana
|
$0.744 | $0.759 | $0.7 | $36.95万 | $2,307.45万 | 1.22% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$59.29 | $60.07 | $54.12 | $1,174.34万 | $8,769.81万 | 5.59% |
| 392 |
SCRScroll
|
$0.01754 | $0.01888 | $0.01574 | $38.69万 | $336.44万 | 4.41% |
| 595 |
SKUUBSKUUB
|
$13.45 | $13.77 | $11.13 | $15.73万 | — | 9.80% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 106 |
OPOptimism
|
$0.1011 | $0.104 | $0.0952 | $267.76万 | $2.33亿 | 0.40% |
| 125 |
LITEBLITEB
|
$594.6 | $616.97 | $511.62 | $191.73万 | — | 11.27% |
| 439 |
YGGYield Guild Games
|
$0.02125 | $0.02196 | $0.02 | $32.63万 | $1,131.73万 | 0.85% |
| 490 |
EGLDMultiversX (Elrond)
|
$3.007 | $3.06 | $2.85 | $26.59万 | $9,316.36万 | 0.77% |
| 38 |
EUREUR
|
$1.1233 | $1.14 | $1.11 | $1,518.92万 | — | -0.35% |
| 498 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.99万 | $86.32亿 | -0.01% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$126.2 | $129.46 | $122.05 | $1,748.76万 | $4,982.68万 | -1.03% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 207 |
BABABBABAB
|
$105.72 | $110.31 | $105.27 | $89.38万 | — | -3.21% |
| 76 |
ETHFIEther.fi
|
$0.6281 | $0.6366 | $0.5594 | $507.20万 | $6.02亿 | 6.44% |
| 299 |
SPKSpark
|
$0.015979 | $0.016457 | $0.015139 | $55.85万 | $2,726.23万 | 1.11% |
| 628 |
ASMLBASMLB
|
$1513.93 | $1,526.00 | $1,397.31 | $12.08万 | — | 6.40% |
| 57 |
XLM恒星币
|
$0.1477 | $0.1503 | $0.143 | $803.80万 | $52.28亿 | -1.53% |
| 497 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.273 | $26.06万 | $481.94万 | 0.35% |
| 330 |
XTZTezos
|
$0.2521 | $0.2574 | $0.24 | $48.99万 | $2.80亿 | 0.08% |
相关站点
共 40 个
RWUSD _加密货币行情
Near Protocol _数字货币市值
MarsCoin _数字货币市值
Ethena _比特币
COINB _加密货币行情
MarsCoin _数字货币市值
Filecoin _比特币行情
Uniswap _币种排行
Test _加密货币行情
狗币 _BTC行情
Aptos _BTC行情
Internet _BTC行情
TONToken _加密货币行情
ONEchain _BTC行情
Worldcoin _数字货币市值
币安币 _BTC行情
Prometeus _币种排行
恒星币 _比特币行情
NFPrompt _比特币行情
Avalanche _比特币
币安币 _比特币
大零币 _比特币行情
恒星币 _币种排行
BitTensor _以太坊ETH价格
USD1 _比特币
Ether.fi _比特币行情
NFPrompt _比特币
Holo _比特币
Injective _BTC行情
USDC _比特币行情
Initia _币种排行
Render _比特币行情
Pump.fun _加密货币行情
PancakeSwap _加密货币行情
TQQQB _BTC行情
USDC _数字货币市值
狗币 _数字货币市值
Gains Network _BTC行情
Ondo _数字货币市值
USDC _以太坊ETH价格