24H 最高$220.28
24H 最低$215.94
今日开盘$218.71
24H 成交量$2.72万
流通市值—
24H 涨跌额(-$1.13)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
VANAVana
|
$0.729 | $0.744 | $0.673 | $138.55万 | $2,137.58万 | 4.89% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$58.47 | $62.46 | $57.05 | $802.77万 | $8,769.81万 | -4.87% |
| 512 |
SCRScroll
|
$0.01817 | $0.01846 | $0.01695 | $14.55万 | $333.03万 | 3.47% |
| 574 |
SKUUBSKUUB
|
$12.63 | $15.01 | $12.32 | $10.01万 | — | -9.20% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 96 |
OPOptimism
|
$0.0926 | $0.0973 | $0.0906 | $300.20万 | $2.16亿 | -1.59% |
| 166 |
LITEBLITEB
|
$586.31 | $644.03 | $570.00 | $112.86万 | — | -5.70% |
| 378 |
YGGYield Guild Games
|
$0.02054 | $0.02096 | $0.01996 | $28.99万 | $1,081.33万 | 0.49% |
| 375 |
EGLDMultiversX (Elrond)
|
$2.93 | $3.02 | $2.84 | $29.37万 | $8,930.09万 | 1.81% |
| 39 |
EUREUR
|
$1.1036 | $1.11 | $1.10 | $1,340.54万 | — | -0.25% |
| 513 |
USDSUsds
|
$1.0009 | $1.01 | $0.9971 | $14.46万 | $85.71亿 | 0.01% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$109.77 | $117.57 | $108.34 | $1,267.48万 | $4,982.68万 | -6.20% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 141 |
BABABBABAB
|
$94.07 | $96.28 | $91.54 | $143.62万 | — | -0.58% |
| 70 |
ETHFIEther.fi
|
$0.5779 | $0.6419 | $0.5639 | $485.95万 | $5.99亿 | -6.79% |
| 225 |
SPKSpark
|
$0.015647 | $0.016141 | $0.015299 | $65.95万 | $2,688.30万 | -1.03% |
| 546 |
ASMLBASMLB
|
$1478.74 | $1,520.82 | $1,465.00 | $11.85万 | — | -2.30% |
| 43 |
XLM恒星币
|
$0.147 | $0.1506 | $0.1411 | $1,218.21万 | $51.06亿 | 1.94% |
| 407 |
ALPINEALPINE Fan Token
|
$0.27 | $0.277 | $0.262 | $24.23万 | $450.40万 | 0.00% |
| 259 |
XTZTezos
|
$0.2392 | $0.2448 | $0.2313 | $49.38万 | $2.59亿 | 1.57% |