24H 最高$48.14
24H 最低$44.33
今日开盘$47.15
24H 成交量$514.89万
流通市值$6.07亿
24H 涨跌额($0.19)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
VANAVana
|
$0.746 | $0.759 | $0.7 | $36.71万 | $2,307.45万 | 1.50% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$59.86 | $59.92 | $54.12 | $1,135.75万 | $8,769.81万 | 6.97% |
| 392 |
SCRScroll
|
$0.0176 | $0.01888 | $0.01574 | $38.72万 | $336.44万 | 4.70% |
| 597 |
SKUUBSKUUB
|
$13.72 | $13.77 | $11.13 | $15.46万 | — | 12.83% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 107 |
OPOptimism
|
$0.1014 | $0.104 | $0.0952 | $267.55万 | $2.33亿 | 0.80% |
| 125 |
LITEBLITEB
|
$603.68 | $616.97 | $511.62 | $191.26万 | — | 13.17% |
| 439 |
YGGYield Guild Games
|
$0.02126 | $0.02196 | $0.02 | $32.75万 | $1,131.73万 | 1.05% |
| 489 |
EGLDMultiversX (Elrond)
|
$3.007 | $3.06 | $2.85 | $26.59万 | $9,316.36万 | 0.97% |
| 38 |
EUREUR
|
$1.1232 | $1.14 | $1.11 | $1,538.17万 | — | -0.98% |
| 499 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $26.01万 | $86.32亿 | 0.00% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$126.75 | $129.46 | $122.05 | $1,729.31万 | $4,982.68万 | -0.67% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 207 |
BABABBABAB
|
$105.75 | $110.31 | $105.27 | $89.15万 | — | -3.14% |
| 76 |
ETHFIEther.fi
|
$0.6298 | $0.6366 | $0.5594 | $505.60万 | $6.02亿 | 6.76% |
| 299 |
SPKSpark
|
$0.016015 | $0.016457 | $0.015139 | $55.82万 | $2,726.23万 | 1.23% |
| 634 |
ASMLBASMLB
|
$1526 | $1,526.00 | $1,397.31 | $11.44万 | — | 7.12% |
| 57 |
XLM恒星币
|
$0.1476 | $0.1503 | $0.143 | $804.89万 | $52.28亿 | -1.53% |
| 498 |
ALPINEALPINE Fan Token
|
$0.289 | $0.295 | $0.273 | $26.02万 | $481.94万 | 1.05% |
| 328 |
XTZTezos
|
$0.2521 | $0.2574 | $0.24 | $49.20万 | $2.80亿 | 0.08% |
相关站点
共 40 个
Chainlink _币种排行
恒星币 _币种排行
Reserve Rights _加密货币行情
Gains Network _比特币
USD1 _以太坊ETH价格
First Neiro _比特币
USDC _以太坊ETH价格
Pyth Network _币种排行
Filecoin _比特币
United Stables _以太坊ETH价格
Ether.fi _数字货币市值
Tether Gold _比特币
Wrapped _比特币
瑞波币 _以太坊ETH价格
RWUSD _比特币
比特现金 _BTC行情
Official _币种排行
以太坊 _数字货币市值
SNXXB _加密货币行情
USD1 _比特币行情
Sui _比特币行情
Uniswap _比特币
Worldcoin _比特币
Reserve Rights _比特币行情
莱特币 _比特币
Aster _数字货币市值
Uniswap _BTC行情
Uniswap _BTC行情
Tether Gold _比特币
ONEchain _比特币
DRAMB _币种排行
LayerZero _比特币
USD1 _数字货币市值
Test _比特币
Solana _比特币行情
Near Protocol _加密货币行情
ONEchain _BTC行情
Aptos _BTC行情
Polkadot _以太坊ETH价格
OFFICIAL TRUMP _比特币行情