24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,357.38万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
VANAVana
|
$0.744 | $0.759 | $0.7 | $34.01万 | $2,307.45万 | 0.27% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.25 | $59.28 | $54.12 | $1,062.11万 | $8,769.81万 | 2.19% |
| 407 |
SCRScroll
|
$0.01759 | $0.01888 | $0.01574 | $36.05万 | $336.44万 | 3.41% |
| 601 |
SKUUBSKUUB
|
$13.22 | $13.63 | $11.13 | $14.69万 | — | 3.20% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 107 |
OPOptimism
|
$0.1014 | $0.104 | $0.0952 | $256.90万 | $2.33亿 | 0.30% |
| 123 |
LITEBLITEB
|
$598.6 | $616.97 | $511.62 | $192.21万 | — | 10.47% |
| 423 |
YGGYield Guild Games
|
$0.02121 | $0.02196 | $0.02 | $34.11万 | $1,131.73万 | 0.14% |
| 499 |
EGLDMultiversX (Elrond)
|
$2.984 | $3.06 | $2.85 | $25.61万 | $9,316.36万 | -0.57% |
| 37 |
EUREUR
|
$1.1217 | $1.14 | $1.11 | $1,500.81万 | — | -1.18% |
| 502 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $25.10万 | $86.32亿 | -0.01% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$124.79 | $129.46 | $122.05 | $1,648.37万 | $4,982.68万 | -2.54% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 214 |
BABABBABAB
|
$105.39 | $110.31 | $105.27 | $85.51万 | — | -3.50% |
| 78 |
ETHFIEther.fi
|
$0.6245 | $0.6327 | $0.5594 | $476.65万 | $6.02亿 | 6.21% |
| 306 |
SPKSpark
|
$0.015949 | $0.016457 | $0.015139 | $53.30万 | $2,726.23万 | 0.54% |
| 633 |
ASMLBASMLB
|
$1507.78 | $1,520.40 | $1,397.31 | $11.40万 | — | 5.06% |
| 55 |
XLM恒星币
|
$0.1469 | $0.1508 | $0.143 | $782.09万 | $52.28亿 | -2.46% |
| 481 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.273 | $27.45万 | $481.94万 | -0.69% |
| 331 |
XTZTezos
|
$0.2527 | $0.2574 | $0.24 | $48.84万 | $2.80亿 | -0.04% |
相关站点
共 40 个
United Stables _币种排行
United Stables _比特币
Holo _BTC行情
Near Protocol _以太坊ETH价格
恒星币 _比特币行情
SOXSB _比特币
Aptos _币种排行
Shiba Inu _币种排行
比特币 _比特币行情
以太坊 _币种排行
Ethena _币种排行
USD1 _数字货币市值
Ondo _比特币行情
以太经典 _BTC行情
Ondo _比特币
PancakeSwap _BTC行情
Gitcoin _数字货币市值
Reserve Rights _币种排行
Ethena _以太坊ETH价格
Artificial _加密货币行情
Pump.fun _币种排行
Uniswap _BTC行情
Quant _比特币
BFUSD _比特币
Starknet _BTC行情
Filecoin _BTC行情
DRAMB _比特币
StraitsX USD _比特币行情
United Stables _BTC行情
Internet _以太坊ETH价格
Hyperliquid _BTC行情
Gram _加密货币行情
TONToken _数字货币市值
United Stables _币种排行
LayerZero _加密货币行情
莱特币 _比特币行情
PancakeSwap _数字货币市值
Holo _比特币
StraitsX USD _比特币
Aptos _比特币行情