24H 最高$0.09116
24H 最低$0.08508
今日开盘$0.08608
24H 成交量$58.40万
流通市值$2.05亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
VANAVana
|
$0.737 | $0.759 | $0.71 | $33.68万 | $2,307.45万 | 2.22% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$59.45 | $60.07 | $54.12 | $1,175.71万 | $8,769.81万 | 7.29% |
| 385 |
SCRScroll
|
$0.0175 | $0.01888 | $0.01623 | $35.77万 | $336.44万 | 6.77% |
| 582 |
SKUUBSKUUB
|
$13.7 | $13.81 | $11.13 | $15.43万 | — | 14.36% |
| 210 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 114 |
OPOptimism
|
$0.1008 | $0.104 | $0.0963 | $217.61万 | $2.33亿 | 3.39% |
| 118 |
LITEBLITEB
|
$605.98 | $616.97 | $511.62 | $189.85万 | — | 14.33% |
| 450 |
YGGYield Guild Games
|
$0.02119 | $0.02196 | $0.02023 | $27.92万 | $1,131.73万 | 3.42% |
| 486 |
EGLDMultiversX (Elrond)
|
$2.984 | $3.06 | $2.87 | $23.82万 | $9,316.36万 | 2.19% |
| 38 |
EUREUR
|
$1.1234 | $1.14 | $1.12 | $1,412.28万 | — | 0.74% |
| 471 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.73万 | $86.32亿 | 0.01% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$126.28 | $129.46 | $122.05 | $1,691.13万 | $4,982.68万 | 1.14% |
| 212 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 198 |
BABABBABAB
|
$105.67 | $110.31 | $105.27 | $88.72万 | — | -2.98% |
| 75 |
ETHFIEther.fi
|
$0.6301 | $0.6366 | $0.5716 | $483.12万 | $6.02亿 | 9.22% |
| 307 |
SPKSpark
|
$0.015953 | $0.016457 | $0.015372 | $49.98万 | $2,726.23万 | 2.76% |
| 613 |
ASMLBASMLB
|
$1521.81 | $1,526.00 | $1,397.31 | $12.16万 | — | 7.36% |
| 67 |
XLM恒星币
|
$0.1474 | $0.1501 | $0.1438 | $630.69万 | $52.28亿 | 1.03% |
| 592 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.275 | $14.91万 | $481.94万 | 3.60% |
| 350 |
XTZTezos
|
$0.252 | $0.2574 | $0.2422 | $40.77万 | $2.80亿 | 2.61% |
相关站点
共 40 个
USD1 _加密货币行情
比特币 _数字货币市值
AMDB _比特币
PAX Gold _加密货币行情
大零币 _数字货币市值
MarsCoin _加密货币行情
Solana _以太坊ETH价格
Zilliqa _数字货币市值
币安币 _币种排行
AMDB _币种排行
Uniswap _比特币
Render _以太坊ETH价格
Raydium _BTC行情
Ether.fi _比特币行情
TQQQB _比特币
QQQB _币种排行
TONToken _比特币行情
比特现金 _币种排行
Plasma _数字货币市值
Quant _加密货币行情
SNXXB _以太坊ETH价格
Arbitrum _比特币
莱特币 _数字货币市值
Official _数字货币市值
Aave _比特币
NFPrompt _BTC行情
比特币
OFFICIAL TRUMP _币种排行
ONEchain _数字货币市值
Hyperliquid _加密货币行情
Uniswap _比特币
OFFICIAL TRUMP _币种排行
Polkadot _以太坊ETH价格
RWUSD _加密货币行情
瑞波币 _比特币行情
PancakeSwap _加密货币行情
USDC _BTC行情
ONEchain _比特币
Ether.fi _比特币
Wrapped _BTC行情