24H 最高$50.61
24H 最低$47.00
今日开盘$50.37
24H 成交量$4.59万
流通市值—
24H 涨跌额(-$2.71)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
VANAVana
|
$0.687 | $0.744 | $0.68 | $131.84万 | $2,253.13万 | -2.55% |
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$58.57 | $61.88 | $57.05 | $403.79万 | $8,769.81万 | -4.20% |
| 322 |
SCRScroll
|
$0.01756 | $0.01879 | $0.01749 | $34.96万 | $346.59万 | -0.96% |
| 594 |
SKUUBSKUUB
|
$12.54 | $13.78 | $12.32 | $6.76万 | — | -7.32% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 99 |
OPOptimism
|
$0.0882 | $0.0964 | $0.0878 | $228.26万 | $2.13亿 | -6.47% |
| 230 |
LITEBLITEB
|
$582.62 | $633.63 | $570.00 | $55.68万 | — | -6.30% |
| 448 |
YGGYield Guild Games
|
$0.01989 | $0.02096 | $0.01971 | $19.50万 | $1,089.68万 | -3.54% |
| 363 |
EGLDMultiversX (Elrond)
|
$2.771 | $3.02 | $2.75 | $29.56万 | $9,144.40万 | -6.70% |
| 50 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $761.61万 | — | -0.30% |
| 456 |
USDSUsds
|
$1.0004 | $1.01 | $0.9986 | $18.78万 | $85.51亿 | -0.02% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.08 | $114.65 | $106.06 | $1,145.81万 | $4,982.68万 | -5.09% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 375 |
BABABBABAB
|
$93.88 | $94.93 | $92.69 | $27.61万 | — | 1.18% |
| 79 |
ETHFIEther.fi
|
$0.5428 | $0.6123 | $0.5418 | $357.24万 | $5.58亿 | -11.19% |
| 240 |
SPKSpark
|
$0.015053 | $0.015947 | $0.014983 | $52.02万 | $2,662.42万 | -4.26% |
| 581 |
ASMLBASMLB
|
$1478.64 | $1,508.60 | $1,465.00 | $7.95万 | — | -1.75% |
| 44 |
XLM恒星币
|
$0.1438 | $0.1506 | $0.1414 | $904.71万 | $52.19亿 | -3.23% |
| 415 |
ALPINEALPINE Fan Token
|
$0.263 | $0.277 | $0.262 | $22.86万 | $452.90万 | -2.95% |
| 272 |
XTZTezos
|
$0.225 | $0.2448 | $0.2247 | $42.94万 | $2.64亿 | -6.79% |