24H 最高$0.371
24H 最低$0.346
今日开盘$0.368
24H 成交量$39.74万
流通市值$3,651.96万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
VANAVana
|
$0.747 | $0.759 | $0.7 | $36.39万 | $2,307.45万 | 1.77% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$59.17 | $59.28 | $54.12 | $1,092.94万 | $8,769.81万 | 5.08% |
| 390 |
SCRScroll
|
$0.01759 | $0.01888 | $0.01574 | $38.91万 | $336.44万 | 4.95% |
| 595 |
SKUUBSKUUB
|
$13.38 | $13.63 | $11.13 | $15.57万 | — | 6.36% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 107 |
OPOptimism
|
$0.1018 | $0.104 | $0.0952 | $266.31万 | $2.33亿 | 1.19% |
| 125 |
LITEBLITEB
|
$602.7 | $616.97 | $511.62 | $191.65万 | — | 12.44% |
| 438 |
YGGYield Guild Games
|
$0.02134 | $0.02196 | $0.02 | $32.87万 | $1,131.73万 | 1.43% |
| 492 |
EGLDMultiversX (Elrond)
|
$3.003 | $3.06 | $2.85 | $26.55万 | $9,316.36万 | 0.64% |
| 38 |
EUREUR
|
$1.1235 | $1.14 | $1.11 | $1,556.43万 | — | -1.05% |
| 497 |
USDSUsds
|
$1.0008 | $1.00 | $0.9996 | $25.94万 | $86.32亿 | -0.02% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$127.76 | $129.46 | $122.05 | $1,713.11万 | $4,982.68万 | -0.05% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 210 |
BABABBABAB
|
$105.53 | $110.31 | $105.27 | $87.97万 | — | -3.39% |
| 78 |
ETHFIEther.fi
|
$0.6321 | $0.6366 | $0.5594 | $499.05万 | $6.02亿 | 7.48% |
| 297 |
SPKSpark
|
$0.01606 | $0.016457 | $0.015139 | $55.29万 | $2,726.23万 | 1.76% |
| 633 |
ASMLBASMLB
|
$1517.59 | $1,525.34 | $1,397.31 | $11.43万 | — | 6.45% |
| 56 |
XLM恒星币
|
$0.1477 | $0.1505 | $0.143 | $803.74万 | $52.28亿 | -1.66% |
| 502 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.273 | $25.56万 | $481.94万 | 0.70% |
| 327 |
XTZTezos
|
$0.254 | $0.2574 | $0.24 | $49.01万 | $2.80亿 | 0.63% |
相关站点
共 40 个
Holo _数字货币市值
Ripple USD _比特币
Render _比特币
PancakeSwap _数字货币市值
MarsCoin _数字货币市值
Chainlink _加密货币行情
Arbitrum _比特币
NFPrompt _比特币
Reserve Rights _BTC行情
Bubblemaps _BTC行情
Render _币种排行
Initia _加密货币行情
Ripple USD _比特币
PAX Gold _比特币
Ethena _比特币
大零币 _比特币
Polkadot _加密货币行情
NEXPACE _币种排行
Solana _以太坊ETH价格
Raydium _比特币行情
QQQB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Pepe _以太坊ETH价格
Prometeus _以太坊ETH价格
牛来 _币种排行
Internet _币种排行
Aster _币种排行
Pump.fun _以太坊ETH价格
Tether Gold _比特币行情
Starknet _币种排行
MarsCoin _比特币
Meteora _币种排行
Wrapped _BTC行情
比特币 _BTC行情
DRAMB _比特币行情
United Stables _比特币
PancakeSwap _数字货币市值
Pudgy Penguins _比特币
OFFICIAL TRUMP _BTC行情
Polkadot _BTC行情