24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
VANAVana
|
$0.744 | $0.759 | $0.7 | $36.70万 | $2,307.45万 | 1.22% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$59.9 | $59.92 | $54.12 | $1,140.11万 | $8,769.81万 | 6.58% |
| 392 |
SCRScroll
|
$0.01756 | $0.01888 | $0.01574 | $38.73万 | $336.44万 | 4.03% |
| 594 |
SKUUBSKUUB
|
$13.71 | $13.77 | $11.13 | $15.72万 | — | 10.21% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 107 |
OPOptimism
|
$0.1011 | $0.104 | $0.0952 | $267.86万 | $2.33亿 | 0.40% |
| 124 |
LITEBLITEB
|
$604.33 | $616.97 | $511.62 | $192.01万 | — | 12.65% |
| 439 |
YGGYield Guild Games
|
$0.02126 | $0.02196 | $0.02 | $32.83万 | $1,131.73万 | 1.00% |
| 491 |
EGLDMultiversX (Elrond)
|
$3.005 | $3.06 | $2.85 | $26.61万 | $9,316.36万 | 0.77% |
| 38 |
EUREUR
|
$1.1233 | $1.14 | $1.11 | $1,555.03万 | — | -1.47% |
| 499 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $25.98万 | $86.32亿 | -0.01% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$126.76 | $129.46 | $122.05 | $1,727.48万 | $4,982.68万 | -0.73% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 209 |
BABABBABAB
|
$105.7 | $110.31 | $105.27 | $88.18万 | — | -3.23% |
| 77 |
ETHFIEther.fi
|
$0.6293 | $0.6366 | $0.5594 | $504.18万 | $6.02亿 | 6.84% |
| 298 |
SPKSpark
|
$0.015982 | $0.016457 | $0.015139 | $55.99万 | $2,726.23万 | 1.07% |
| 632 |
ASMLBASMLB
|
$1526 | $1,526.00 | $1,397.31 | $11.47万 | — | 7.20% |
| 57 |
XLM恒星币
|
$0.1474 | $0.1503 | $0.143 | $805.60万 | $52.28亿 | -1.86% |
| 498 |
ALPINEALPINE Fan Token
|
$0.29 | $0.295 | $0.273 | $26.04万 | $481.94万 | 1.40% |
| 328 |
XTZTezos
|
$0.2523 | $0.2574 | $0.24 | $49.21万 | $2.80亿 | -0.24% |
相关站点
共 40 个
Holo _BTC行情
TONToken _比特币
Ethena _币种排行
Sui _以太坊ETH价格
Sui _加密货币行情
Injective _币种排行
Reserve Rights _加密货币行情
BMNRB _比特币行情
瑞波币 _比特币
Hyperliquid _数字货币市值
Injective _数字货币市值
Initia _BTC行情
EUR _比特币
Solana _币种排行
Filecoin _BTC行情
Plasma _BTC行情
MarsCoin _BTC行情
牛来 _比特币
比特现金 _比特币
BFUSD _比特币
First Neiro _比特币行情
United Stables _比特币
MarsCoin _加密货币行情
KORUB _数字货币市值
BMNRB _BTC行情
达世币 _比特币行情
Injective _币种排行
Pyth Network _数字货币市值
Plasma _加密货币行情
Injective _数字货币市值
EUR _币种排行
Wrapped _比特币
Quant _加密货币行情
DRAMB _比特币行情
莱特币 _以太坊ETH价格
OFFICIAL TRUMP _比特币
First Neiro _以太坊ETH价格
RWUSD _加密货币行情
Bubblemaps _以太坊ETH价格
Reserve Rights _以太坊ETH价格