24H 最高$0.0427
24H 最低$0.04071
今日开盘$0.0411
24H 成交量$21.19万
流通市值$3,872.30万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
VANAVana
|
$0.707 | $0.742 | $0.703 | $90.09万 | $2,268.46万 | -2.75% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$61.08 | $64.05 | $59.84 | $2,172.78万 | $8,769.81万 | -0.88% |
| 661 |
SCRScroll
|
$0.01779 | $0.01801 | $0.01723 | $5.66万 | $340.35万 | 1.08% |
| 569 |
SKUUBSKUUB
|
$13.84 | $15.69 | $13.79 | $12.93万 | — | -5.01% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 117 |
OPOptimism
|
$0.0955 | $0.1031 | $0.0951 | $156.10万 | $2.35亿 | -4.40% |
| 130 |
LITEBLITEB
|
$627.06 | $678.93 | $614.96 | $140.57万 | — | -1.44% |
| 588 |
YGGYield Guild Games
|
$0.02087 | $0.02146 | $0.02055 | $11.79万 | $1,128.12万 | -1.88% |
| 400 |
EGLDMultiversX (Elrond)
|
$2.885 | $2.99 | $2.80 | $28.18万 | $9,219.65万 | -0.69% |
| 40 |
EUREUR
|
$1.1106 | $1.12 | $1.11 | $1,229.18万 | — | -0.39% |
| 440 |
USDSUsds
|
$1.0009 | $1.00 | $0.9969 | $23.17万 | $85.85亿 | -0.02% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$116.67 | $124.17 | $115.52 | $1,109.88万 | $4,982.68万 | -4.98% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 166 |
BABABBABAB
|
$97.37 | $103.22 | $95.37 | $94.43万 | — | -5.57% |
| 79 |
ETHFIEther.fi
|
$0.6203 | $0.6561 | $0.607 | $335.33万 | $6.22亿 | -2.16% |
| 273 |
SPKSpark
|
$0.015696 | $0.016155 | $0.015444 | $51.77万 | $2,726.78万 | -1.48% |
| 581 |
ASMLBASMLB
|
$1526.23 | $1,572.79 | $1,481.78 | $12.05万 | — | -2.76% |
| 53 |
XLM恒星币
|
$0.1463 | $0.1526 | $0.1452 | $834.35万 | $53.57亿 | -0.95% |
| 565 |
ALPINEALPINE Fan Token
|
$0.272 | $0.285 | $0.272 | $13.06万 | $473.17万 | -3.55% |
| 455 |
XTZTezos
|
$0.2366 | $0.247 | $0.2344 | $21.53万 | $2.68亿 | -3.07% |