24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$508.94万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
VANAVana
|
$0.739 | $0.759 | $0.7 | $38.75万 | $2,307.45万 | 1.51% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$59.53 | $60.07 | $54.12 | $1,188.81万 | $8,769.81万 | 6.25% |
| 392 |
SCRScroll
|
$0.01759 | $0.01888 | $0.01574 | $38.70万 | $336.44万 | 5.90% |
| 593 |
SKUUBSKUUB
|
$13.72 | $13.77 | $11.13 | $15.82万 | — | 13.67% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 107 |
OPOptimism
|
$0.1009 | $0.104 | $0.0952 | $267.22万 | $2.33亿 | 1.31% |
| 125 |
LITEBLITEB
|
$603.41 | $616.97 | $511.62 | $193.12万 | — | 13.20% |
| 436 |
YGGYield Guild Games
|
$0.02124 | $0.02196 | $0.02 | $32.24万 | $1,131.73万 | 1.87% |
| 481 |
EGLDMultiversX (Elrond)
|
$2.984 | $3.06 | $2.85 | $27.59万 | $9,316.36万 | 0.71% |
| 38 |
EUREUR
|
$1.1235 | $1.14 | $1.11 | $1,520.69万 | — | -0.61% |
| 497 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.96万 | $86.32亿 | 0.00% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.91 | $129.46 | $122.05 | $1,771.12万 | $4,982.68万 | -0.51% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 206 |
BABABBABAB
|
$105.7 | $110.31 | $105.27 | $89.77万 | — | -3.05% |
| 76 |
ETHFIEther.fi
|
$0.6273 | $0.6366 | $0.5594 | $511.77万 | $6.02亿 | 7.05% |
| 302 |
SPKSpark
|
$0.015978 | $0.016457 | $0.015139 | $56.30万 | $2,726.23万 | 1.97% |
| 627 |
ASMLBASMLB
|
$1519.74 | $1,526.00 | $1,397.31 | $12.22万 | — | 7.06% |
| 56 |
XLM恒星币
|
$0.1476 | $0.1501 | $0.143 | $783.43万 | $52.28亿 | -0.41% |
| 527 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.273 | $22.40万 | $481.94万 | 1.41% |
| 329 |
XTZTezos
|
$0.2525 | $0.2574 | $0.24 | $49.17万 | $2.80亿 | 1.57% |
相关站点
共 40 个
Polkadot _加密货币行情
Plasma _比特币
Raydium _BTC行情
Filecoin _以太坊ETH价格
Polygon _以太坊ETH价格
USDC _数字货币市值
大零币 _币种排行
Prometeus _币种排行
Worldcoin _加密货币行情
Official _比特币行情
Uniswap _数字货币市值
Pump.fun _数字货币市值
恒星币 _数字货币市值
Quant _加密货币行情
Zama _BTC行情
Aptos _以太坊ETH价格
LayerZero _加密货币行情
Reserve Rights _BTC行情
ONEchain _以太坊ETH价格
United Stables _加密货币行情
比特现金 _数字货币市值
大零币 _币种排行
Aptos _BTC行情
QQQB _比特币
Wrapped _以太坊ETH价格
Quant _币种排行
United Stables _以太坊ETH价格
First Digital _比特币行情
SOXSB _以太坊ETH价格
恒星币 _BTC行情
达世币 _以太坊ETH价格
Avalanche _以太坊ETH价格
Plasma _BTC行情
Sui _比特币行情
Worldcoin _比特币
TQQQB _加密货币行情
BitTensor _币种排行
Holo _BTC行情
PancakeSwap _比特币行情
Ethena _比特币行情